Oregon Wheat Growers League

Member Login


	OWGL News
	Overseas Promo from America's Heartland Video Oregon Wheat Commission Research Videos now available. Click here to view>> Integrated Management of Jointed Goatgrass in the Pacific Northwest Safety First -- Hang these Safety Posters in your shop or garage! Safety Poster Emergency Numbers FSA News Release USDA Implements Farm Storage Facility Loan Program

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'0	360'4	353'4	355'4s	-3'2	01:42P
	May 10	365'0	370'4	362'4	365'4s	-3'4	01:42P
	Jul 10	375'0	379'6	374'4	376'4s	-3'4	01:42P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	955'0	955'0	948'0	952'0s	10'4	01:42P
	May 10	945'0	964'0	942'0	958'0s	10'4	01:42P
	Jul 10	952'0	971'0	950'0	965'4s	9'4	01:42P

	+BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	39.75	40.70	39.75	40.69s	0.72	01:40P
	May 10	40.30	41.05	40.00	41.02s	0.72	01:40P
	Jul 10	40.71	41.43	40.44	41.46s	0.72	01:40P

	+O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	217'4	217'4	210'4	213'0s	-5'0	01:40P
	May 10	226'0	226'0	210'2	218'0s	-7'0	01:40P
	Jul 10	234'0	234'0	219'4	226'4s	-7'2	01:40P

	+SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	258.5	262.5	258.0	258.7s	- 0.3	01:40P
	May 10	258.1	263.4	256.7	259.2s	0.5	01:40P
	Jul 10	259.0	263.2	257.2	259.4s	0.2	01:40P

	+RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	12.730	12.740	12.545	12.445s	- 0.320	01:40P
	May 10	13.000	13.050	12.660	12.680s	- 0.340	01:40P
	Jul 10	13.310	13.325	12.970	12.970s	- 0.345	01:40P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	471'4	471'4	471'4	470'6s	-7'6	01:42P
	May 10	483'4	491'0	479'2	481'4s	-8'0	01:42P

	+KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	490'4	492'2	481'0	484'0s	-6'2	01:25P
	May 10				491'0s	-6'4	05:27P
	Jul 10	508'0	511'4	500'2	501'6s	-6'4	01:25P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.400	94.600	93.800	93.875s	- 0.525	01:12P
	Jun 10	92.050	92.125	91.450	91.725s	- 0.600	01:12P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	102.300	102.325	101.700	102.000s	- 0.350	01:12P
	Apr 10	105.800	105.800	104.850	105.025s	- 1.000	01:12P
	May 10	106.400	106.500	105.300	105.425s	- 1.175	01:12P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.300	73.000	72.250	72.550s	0.150	01:12P
	May 10	77.550	78.100	77.000	78.050s	0.125	01:12P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA


	Welcome
	Check out the services offered by our Associate Members The February Statewide Marketing meeting has been suspended for February. The next meeting will be held in March. If you plan to attend, please RSVP to the location you will visit for the meeting to confirm your attendance and their participation on the call. Washington County OSU Extension now connected!

OWGL Calendar

<	March 2010					>
S	M	T	W	T	F	S
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Local Conditions

Pendleton, OR

Chg Zip Code:
Temp:	47^oF	Feels Like:	43^oF
Humid:	41%	Dew Pt:	24^oF
Barom:	30.01	Wind Dir:	W
Cond:	Mostly Sunny	Wind Spd:	9 mph
Sunrise:	6:16	Sunset:	5:54
As reported at PENDLETON, OR at 3:00 PM


	Local Radar
	Pendleton, OR

Local Forecast

Pendleton, OR

Wednesday	Thursday	Friday	Saturday	Sunday
High: 50^oF Low: 27^oF	High: 54^oF Low: 31^oF	High: 61^oF Low: 39^oF	High: 50^oF Low: 33^oF	High: 55^oF Low: 30^oF

View complete Local Weather

DTN Weather Summary

Snow, Rain Continue Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be a typical March day, with snow in the northern and central Plains, and rain in the Midwest through Southeast. » More DTN Weather Commentary

Posted at 2:32PM Wed Mar 10, 2010 CST

Oregon Wheat Growers League Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Make us your homepage

	Follow the steps below to make Oregon Wheat Growers League automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.owgl.org in the Location box. Click the OK button.