Oregon Wheat Growers League

Member Login


	OWGL News
	The Integrated Water Resources Strategy Open House March 31 – Gresham City Hall, Gresham Click here for details NAWG leader featured in AgWeb Feature Story View Video Here Overseas Promo from America's Heartland Video Oregon Wheat Commission Research Videos now available. Click here to view>> Integrated Management of Jointed Goatgrass in the Pacific Northwest Safety First -- Hang these Safety Posters in your shop or garage! Safety Poster Emergency Numbers FSA News Release USDA Implements Farm Storage Facility Loan Program

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	362'6	365'4	362'2	363'2s	-1'0	03/15
	Jul 10	374'0	376'6	373'4	374'2s	-1'2	03/15
	Sep 10	382'2	383'2	382'2	383'6s	-0'4	03/15

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	924'0	932'4	922'0	930'0s	4'4	03/15
	Jul 10	930'0	939'4	930'0	937'4s	4'0	03/15
	Aug 10				935'4s	2'4	03/15

	+BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	38.82	39.20	38.80	39.04	0.29	06:26A
	Jul 10	39.19	39.68	39.19	39.47	0.29	06:27A
	Aug 10	39.71	39.71	39.69	39.69	0.32	06:26A

	+O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	217'6	217'6	217'0	217'6	1'6	06:23A
	Jul 10				224'6s	-2'2	06:23A
	Sep 10				233'2s	-1'6	06:28A

	+SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	257.5	259.3	257.1	258.6	1.0	06:26A
	Jul 10	257.0	258.8	256.6	258.1	1.0	06:26A
	Aug 10	257.1	257.2	256.7	256.7	1.0	06:26A

	+RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	12.500	12.600	12.500	12.555	0.070	06:24A
	Jul 10	12.815	12.855	12.815	12.855	0.065	06:24A
	Sep 10	12.630	12.825	12.630	12.795	0.145	06:23A

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	483'0	486'4	478'0	479'2s	-6'0	03/15
	Jul 10	492'4	492'4	492'2	492'0s	-6'0	03/15

	+KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	488'2	490'2	488'0	490'2	2'0	06:22A
	Jul 10	498'6	500'6	498'4	500'2	1'6	06:22A
	Sep 10				510'2s	-6'4	06:22A

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	95.225	95.850	95.075	95.650s	0.550	03/15
	Jun 10	92.850	93.650	92.725	93.600s	0.800	03/15

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	102.950	103.000	102.625	102.900s	- 0.100	03/15
	Apr 10	106.000	106.100	105.550	106.025s	0.050	03/15
	May 10	107.400	107.450	106.800	107.375s	0.075	03/15

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.750	72.750	71.575	71.800s	- 0.850	03/15
	May 10	77.350	77.600	77.000	77.575s	- 0.375	03/15

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA


	Welcome
	Check out the services offered by our Associate Members The Next Statewide Marketing education Series will be held March 11,2010 (PST) If you plan to attend, please RSVP to the location you will visit for the meeting to confirm your attendance and their participation on the call. Contact Information Oregon Wheat Growers League 115 SE 8th St. Pendleton, OR 97801 541-276-7330 Fax:541-276-1723 Email Us

OWGL Calendar

<	March 2010					>
S	M	T	W	T	F	S
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Upcoming Events
Water Resources Strategy Open House

Local Conditions

Pendleton, OR

Chg Zip Code:
Temp:	46^oF	Feels Like:	46^oF
Humid:	54%	Dew Pt:	30^oF
Barom:	30.16	Wind Dir:	N
Cond:	Clear	Wind Spd:	0 mph
Sunrise:	7:05	Sunset:	7:02
As reported at PENDLETON, OR at 4:00 AM


	Local Radar
	Pendleton, OR

Local Forecast

Pendleton, OR

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 70^oF Low: 42^oF	High: 57^oF Low: 36^oF	High: 53^oF Low: 31^oF	High: 56^oF Low: 29^oF	High: 58^oF Low: 30^oF

View complete Local Weather

DTN Weather Summary

Rain in Texas, Minnesota Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Moderate rain will cover most of Texas Tuesday, and showers will also be noted in eastern Minnesota. The rest of the main U.S. crop areas will be dry. » More DTN Weather Commentary

Posted at 5:39AM Tue Mar 16, 2010 CDT

Oregon Wheat Growers League Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Make us your homepage

	Follow the steps below to make Oregon Wheat Growers League automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.owgl.org in the Location box. Click the OK button.