|
|
|
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
382'6 |
385'0 |
375'4 |
379'2s |
3'0 |
01:45P |
|
 |
 |
Dec 10 |
396'6 |
399'0 |
390'2 |
393'6s |
3'0 |
01:45P |
|
 |
 |
Mar 11 |
410'0 |
411'0 |
402'6 |
406'4s |
3'0 |
01:45P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
1020'0 |
1028'4 |
1017'0 |
1026'6s |
16'2 |
01:45P |
|
 |
 |
Sep 10 |
992'0 |
995'0 |
987'4 |
992'6s |
7'6 |
01:45P |
|
 |
 |
Nov 10 |
986'0 |
990'0 |
981'0 |
988'0s |
10'0 |
01:45P |
|
 |
 |
 |
+BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
38.87 |
39.33 |
38.68 |
39.27s |
0.43 |
01:40P |
|
 |
 |
Sep 10 |
39.00 |
39.50 |
38.85 |
39.41s |
0.41 |
01:40P |
|
 |
 |
Oct 10 |
39.15 |
39.67 |
39.08 |
39.59s |
0.41 |
01:40P |
|
 |
 |
 |
+O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
259'0 |
262'0 |
255'0 |
261'4s |
4'4 |
01:40P |
|
 |
 |
Dec 10 |
269'0 |
274'4 |
267'4 |
274'4s |
5'2 |
01:40P |
|
 |
 |
Mar 11 |
|
|
|
281'4s |
5'2 |
01:40P |
|
 |
 |
 |
+SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
301.9 |
306.0 |
301.7 |
305.4s |
3.7 |
01:40P |
|
 |
 |
Sep 10 |
291.0 |
294.1 |
290.8 |
293.3s |
2.3 |
01:40P |
|
 |
 |
Oct 10 |
284.5 |
288.6 |
284.5 |
287.3s |
2.8 |
01:40P |
|
 |
 |
 |
+RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
10.140 |
10.190 |
10.055 |
10.140s |
- 0.005 |
01:40P |
|
 |
 |
Nov 10 |
10.345 |
10.450 |
10.305 |
10.395s |
0.005 |
01:40P |
|
 |
 |
Jan 11 |
10.640 |
10.650 |
10.620 |
10.655s |
0.005 |
01:40P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
630'0 |
630'0 |
621'0 |
627'4s |
12'0 |
01:45P |
|
 |
 |
Dec 10 |
660'4 |
660'4 |
654'4 |
659'4s |
12'4 |
01:45P |
|
 |
 |
 |
+KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
630'6 |
650'2 |
629'4 |
646'2s |
15'4 |
01:29P |
|
 |
 |
Dec 10 |
647'0 |
667'0 |
646'2 |
663'2s |
15'4 |
01:29P |
|
 |
 |
Mar 11 |
662'0 |
681'4 |
662'0 |
678'0s |
15'0 |
01:29P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
92.950 |
93.250 |
91.800 |
91.850s |
- 0.925 |
01:17P |
|
 |
 |
Oct 10 |
94.550 |
94.900 |
93.250 |
93.475s |
- 0.725 |
01:17P |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
114.375 |
114.575 |
113.500 |
113.725s |
- 0.800 |
01:17P |
|
 |
 |
Sep 10 |
115.175 |
115.300 |
114.150 |
114.275s |
- 0.575 |
01:17P |
|
 |
 |
Oct 10 |
115.400 |
115.500 |
114.300 |
114.700s |
- 0.625 |
01:17P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
84.450 |
84.900 |
84.200 |
84.850s |
1.475 |
01:17P |
|
 |
 |
Oct 10 |
77.900 |
78.400 |
77.650 |
78.075s |
1.125 |
01:17P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1927 federal beef grading was initiated
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
|
<
|
July 2010
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
1 |
2 |
3 |
| 4 |
5 |
6 |
7 |
8 |
9 |
10 |
| 11 |
12 |
13 |
14 |
15 |
16 |
17 |
| 18 |
19 |
20 |
21 |
22 |
23 |
24 |
| 25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
 |
 |
 |
 |
 |
Oregon Wheat Growers League Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Oregon Wheat Growers League automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.owgl.org in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
|