|
|
|
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
362'6 |
365'4 |
362'2 |
363'2s |
-1'0 |
03/15 |
|
 |
 |
Jul 10 |
374'0 |
376'6 |
373'4 |
374'2s |
-1'2 |
03/15 |
|
 |
 |
Sep 10 |
382'2 |
383'2 |
382'2 |
383'6s |
-0'4 |
03/15 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
924'0 |
932'4 |
922'0 |
930'0s |
4'4 |
03/15 |
|
 |
 |
Jul 10 |
930'0 |
939'4 |
930'0 |
937'4s |
4'0 |
03/15 |
|
 |
 |
Aug 10 |
|
|
|
935'4s |
2'4 |
03/15 |
|
 |
 |
 |
+BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
38.82 |
39.20 |
38.80 |
39.04 |
0.29 |
06:26A |
|
 |
 |
Jul 10 |
39.19 |
39.68 |
39.19 |
39.47 |
0.29 |
06:27A |
|
 |
 |
Aug 10 |
39.71 |
39.71 |
39.69 |
39.69 |
0.32 |
06:26A |
|
 |
 |
 |
+O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
217'6 |
217'6 |
217'0 |
217'6 |
1'6 |
06:23A |
|
 |
 |
Jul 10 |
|
|
|
224'6s |
-2'2 |
06:23A |
|
 |
 |
Sep 10 |
|
|
|
233'2s |
-1'6 |
06:28A |
|
 |
 |
 |
+SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
257.5 |
259.3 |
257.1 |
258.6 |
1.0 |
06:26A |
|
 |
 |
Jul 10 |
257.0 |
258.8 |
256.6 |
258.1 |
1.0 |
06:26A |
|
 |
 |
Aug 10 |
257.1 |
257.2 |
256.7 |
256.7 |
1.0 |
06:26A |
|
 |
 |
 |
+RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
12.500 |
12.600 |
12.500 |
12.555 |
0.070 |
06:24A |
|
 |
 |
Jul 10 |
12.815 |
12.855 |
12.815 |
12.855 |
0.065 |
06:24A |
|
 |
 |
Sep 10 |
12.630 |
12.825 |
12.630 |
12.795 |
0.145 |
06:23A |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
483'0 |
486'4 |
478'0 |
479'2s |
-6'0 |
03/15 |
|
 |
 |
Jul 10 |
492'4 |
492'4 |
492'2 |
492'0s |
-6'0 |
03/15 |
|
 |
 |
 |
+KW - WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
488'2 |
490'2 |
488'0 |
490'2 |
2'0 |
06:22A |
|
 |
 |
Jul 10 |
498'6 |
500'6 |
498'4 |
500'2 |
1'6 |
06:22A |
|
 |
 |
Sep 10 |
|
|
|
510'2s |
-6'4 |
06:22A |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
95.225 |
95.850 |
95.075 |
95.650s |
0.550 |
03/15 |
|
 |
 |
Jun 10 |
92.850 |
93.650 |
92.725 |
93.600s |
0.800 |
03/15 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
102.950 |
103.000 |
102.625 |
102.900s |
- 0.100 |
03/15 |
|
 |
 |
Apr 10 |
106.000 |
106.100 |
105.550 |
106.025s |
0.050 |
03/15 |
|
 |
 |
May 10 |
107.400 |
107.450 |
106.800 |
107.375s |
0.075 |
03/15 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
72.750 |
72.750 |
71.575 |
71.800s |
- 0.850 |
03/15 |
|
 |
 |
May 10 |
77.350 |
77.600 |
77.000 |
77.575s |
- 0.375 |
03/15 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
|
 |
|
<
|
March 2010
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
1 |
2 |
3 |
4 |
5 |
6 |
| 7 |
8 |
9 |
10 |
11 |
12 |
13 |
| 14 |
15 |
16 |
17 |
18 |
19 |
20 |
| 21 |
22 |
23 |
24 |
25 |
26 |
27 |
| 28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
Oregon Wheat Growers League Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Oregon Wheat Growers League automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.owgl.org in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
|